日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 32万 | 29.60 | -1.17% |
2024-05-17 | 335万 | 29.95 | -0.20% |
2024-05-16 | -19万 | 30.01 | -0.43% |
2024-05-15 | 269万 | 30.14 | 1.72% |
2024-05-14 | -252万 | 29.63 | -1.53% |
2024-05-13 | -128万 | 30.09 | -1.67% |
2024-05-10 | -206万 | 30.60 | 0.86% |
2024-05-09 | -213万 | 30.34 | -0.91% |
2024-05-08 | 308万 | 30.62 | 1.59% |
2024-05-07 | 1676万 | 30.14 | 4.58% |
2024-05-06 | 1463万 | 28.82 | 5.80% |
2024-04-30 | -1279万 | 27.24 | -1.70% |
2024-04-29 | -63万 | 27.71 | 1.02% |
2024-04-26 | -463万 | 27.43 | -1.12% |
2024-04-25 | 770万 | 27.74 | 2.93% |
2024-04-24 | 329万 | 26.95 | 4.05% |
2024-04-23 | -59万 | 25.90 | 0.27% |
2024-04-22 | -43万 | 25.83 | -3.51% |
2024-04-19 | -292万 | 26.77 | 1.40% |
2024-04-18 | -773万 | 26.40 | -4.07% |
2024-04-17 | 1031万 | 27.52 | 6.46% |
2024-04-16 | -462万 | 25.85 | -5.17% |
2024-04-15 | 519万 | 27.26 | -1.48% |
2024-04-12 | 2124万 | 27.67 | 5.53% |
2024-04-11 | 330万 | 26.22 | 3.19% |
2024-04-10 | 23万 | 25.41 | -0.63% |
2024-04-09 | 88万 | 25.57 | -0.31% |
2024-04-08 | -251万 | 25.65 | 3.76% |
2024-04-03 | 115万 | 24.72 | 0.32% |
2024-04-02 | -12万 | 24.64 | 0.61% |
2024-04-01 | 309万 | 24.49 | 2.08% |
2024-03-29 | 362万 | 23.99 | 2.30% |
2024-03-28 | 167万 | 23.45 | -0.13% |
2024-03-27 | -212万 | 23.48 | -1.26% |
2024-03-26 | -215万 | 23.78 | -1.20% |
2024-03-25 | -336万 | 24.07 | -0.21% |
2024-03-22 | -152万 | 24.12 | -0.82% |
2024-03-21 | 111万 | 24.32 | 1.93% |
2024-03-20 | 218万 | 23.86 | 0.55% |
2024-03-19 | -263万 | 23.73 | -1.74% |
2024-03-18 | -164万 | 24.15 | 0.75% |
2024-03-15 | 801万 | 23.97 | 2.66% |
2024-03-14 | -203万 | 23.35 | -1.52% |
2024-03-13 | 290万 | 23.71 | 2.33% |
2024-03-12 | 107万 | 23.17 | 1.76% |
2024-03-11 | 739万 | 22.77 | 2.38% |
2024-03-08 | 341万 | 22.24 | 1.37% |
2024-03-07 | -208万 | 21.94 | -0.09% |
2024-03-06 | -132万 | 21.96 | 0.05% |
2024-03-05 | -108万 | 21.95 | -0.72% |