日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 776万 | 9.19 | 0.33% |
2024-05-17 | -2083万 | 9.16 | 0.44% |
2024-05-16 | -810万 | 9.12 | 0.22% |
2024-05-15 | -2873万 | 9.10 | -2.88% |
2024-05-14 | -4143万 | 9.37 | -3.70% |
2024-05-13 | -3091万 | 9.73 | 0.00% |
2024-05-10 | 2779万 | 9.73 | 3.84% |
2024-05-09 | -1752万 | 9.37 | 0.43% |
2024-05-08 | -2346万 | 9.33 | 0.32% |
2024-05-07 | 1138万 | 9.30 | 0.65% |
2024-05-06 | 2139万 | 9.24 | 4.76% |
2024-04-30 | -2551万 | 8.82 | -1.12% |
2024-04-29 | 4097万 | 8.92 | 4.08% |
2024-04-26 | -1052万 | 8.57 | -0.58% |
2024-04-25 | 3017万 | 8.62 | 5.12% |
2024-04-24 | -437万 | 8.20 | 0.49% |
2024-04-23 | -2767万 | 8.16 | -2.63% |
2024-04-22 | -3774万 | 8.38 | -2.33% |
2024-04-19 | 1453万 | 8.58 | 2.63% |
2024-04-18 | -6779万 | 8.36 | -5.75% |
2024-04-17 | -3237万 | 8.87 | 0.11% |
2024-04-16 | -6283万 | 8.86 | -9.96% |
2024-04-15 | -8575万 | 9.84 | 3.91% |
2024-04-12 | -8822万 | 9.47 | -5.49% |
2024-04-11 | -5918万 | 10.02 | -1.96% |
2024-04-10 | 1209万 | 10.22 | 4.07% |
2024-04-09 | -8785万 | 9.82 | -3.54% |
2024-04-08 | 7094万 | 10.18 | 10.05% |
2024-04-03 | -2972万 | 9.25 | -0.96% |
2024-04-02 | 2234万 | 9.34 | 4.24% |
2024-04-01 | 436万 | 8.96 | 1.01% |
2024-03-29 | -4326万 | 8.87 | -2.53% |
2024-03-28 | -2628万 | 9.10 | 0.44% |
2024-03-27 | -5231万 | 9.06 | -4.43% |
2024-03-26 | 1704万 | 9.48 | 5.80% |
2024-03-25 | 858万 | 8.96 | 4.43% |
2024-03-22 | 1010万 | 8.58 | 2.39% |
2024-03-21 | -1680万 | 8.38 | -0.71% |
2024-03-20 | 3232万 | 8.44 | 3.18% |
2024-03-19 | -1343万 | 8.18 | -0.61% |
2024-03-18 | 351万 | 8.23 | 0.49% |
2024-03-15 | -107万 | 8.19 | 0.12% |
2024-03-14 | -667万 | 8.18 | -0.37% |
2024-03-13 | -814万 | 8.21 | 0.00% |
2024-03-12 | -4935万 | 8.21 | -2.84% |
2024-03-11 | 364万 | 8.45 | 1.93% |
2024-03-08 | -4394万 | 8.29 | -2.01% |
2024-03-07 | -797万 | 8.46 | 4.70% |
2024-03-06 | -406万 | 8.08 | 2.15% |
2024-03-05 | 56万 | 7.91 | 0.51% |